CollectAI

close-nasdaq_etfs

2023/07/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20230718 0 51.36 51.42 51.36 51.42 8700 51.42 up up correct
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20230718 0 68.46 68.53 68.02 68.22 212600 68.22 down down correct
ACWI.US iShares Trust 20230718 0 97.85 98.57 97.75 98.48 3427400 98.48 up up correct
ACWX.US iShares MSCI ACWI ex U.S. ETF 20230718 0 50.39 50.63 50.31 50.54 320200 50.54 up up correct
AGNG.US Global X Aging Population ETF 20230718 0 27.85 27.98 27.81 27.9 2300 27.9 up up correct
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20230718 0 44.26 44.3399 44.17 44.26 15669 44.1304
AIA.US iShares Trust 20230718 0 61.34 61.52 61.01 61.07 43500 61.07 down up incorrect
AIQ.US Global X Artificial Intelligence & Technology ETF 20230718 0 29.23 29.558 29.04 29.49 595500 29.49 up up correct
AIRR.US First Trust Exchange 20230718 0 54.09 54.94 54 54.79 92100 54.79 up up correct
ALTY.US Global X Funds 20230718 0 11.425 11.44 11.38 11.43 18300 11.43 up up correct
ANGL.US VanEck Vectors ETF Trust 20230718 0 27.86 27.93 27.82 27.86 767400 27.86
AQWA.US Global X Funds 20230718 0 15.59 15.67 15.59 15.66 1000 15.66 up up correct
ASET.US FlexShares Real Assets Allocation Index Fund 20230718 0 30.09 30.36 30.09 30.222 3300 30.222 up up correct
BBH.US VanEck Vectors Biotech ETF 20230718 0 159.9 161.09 159.69 160.46 9100 160.46 up up correct
BFIT.US Global X Health & Wellness ETF 20230718 0 22.87 22.93 22.87 22.93 800 22.93 up up correct
BGRN.US iShares Trust 20230718 0 46.64 46.68 46.62 46.65 10200 46.65 up up correct
BIB.US ProShares Ultra Nasdaq Biotechnology 20230718 0 53.02 54.14 53.02 53.47 26000 53.47 up down incorrect
BICK.US First Trust BICK Index Fund 20230718 0 27.93 27.93 27.93 27.93 0 27.93
BIS.US ProShares UltraShort Nasdaq Biotechnology 20230718 0 20.3 20.3 20.22 20.26 2000 20.26 down down correct
BJK.US VanEck Vectors Gaming ETF 20230718 0 46.44 46.93 46.44 46.93 74500 46.93 up up correct
BKCH.US Global X Blockchain ETF 20230718 0 38.85 39.67 38.021 38.71 111900 38.71 down down correct
BLCN.US Siren ETF Trust 20230718 0 23.39 23.589 23.36 23.36 14900 23.36 down down correct
BND.US Vanguard Bond Index Funds 20230718 0 72.88 72.93 72.73 72.74 7748400 72.74 down down correct
BNDW.US Vanguard Total World Bond ETF 20230718 0 68.52 68.57 68.42 68.46 32300 68.46 down down correct
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20230718 0 48.84 48.93 48.83 48.87 2276200 48.87 up down incorrect
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20230718 0 29.96 30.2 29.715 30.13 1990500 30.13 up up correct
BSCN.US Invesco BulletShares 2023 Corporate Bond ETF 20230718 0 21.22 21.22 21.21 21.21 482626 21.1418 down up incorrect
BSCO.US Invesco Exchange 20230718 0 20.63 20.6498 20.63 20.64 559238 20.5893 up up correct
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20230718 0 20.21 20.23 20.2 20.21 765689 20.1479
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20230718 0 19.06 19.06 19.02 19.02 333190 18.9611 down down correct
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20230718 0 19.16 19.1658 19.13 19.135 289824 19.0739 down down correct
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20230718 0 19.9 19.917 19.85 19.8727 156417 19.8047 down down correct
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20230718 0 18.16 18.16 18.09 18.095 135000 18.032 down down correct
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20230718 0 16.282 16.32 16.28 16.285 40100 16.2275 up up correct
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20230718 0 16.028 16.062 16.02 16.035 28100 15.9719 up up correct
BSJN.US Invesco BulletShares 2023 High Yield Corporate Bond ETF 20230718 0 23.55 23.6 23.55 23.585 167259 23.4794 up up correct
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20230718 0 22.56 22.58 22.56 22.57 66628 22.4468 up up correct
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20230718 0 22.69 22.75 22.69 22.72 78257 22.5832 up up correct
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20230718 0 22.98 23.02 22.97 22.98 49316 22.8526
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20230718 0 21.88 21.9 21.86 21.88 24500 21.7599
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20230718 0 21.19 21.25 21.188 21.23 14500 21.1089 up down incorrect
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20230718 0 20.535 20.61 20.535 20.61 3700 20.492 up up correct
BSMN.US Invesco Exchange 20230718 0 25.13 25.14 25.11 25.13 14000 25.0749
BSMO.US Invesco Exchange 20230718 0 24.801 24.82 24.77 24.77 36400 24.7234 down down correct
BSMP.US Invesco Exchange 20230718 0 24.38 24.43 24.38 24.42 22000 24.3746 up down incorrect
BSMQ.US Invesco Exchange 20230718 0 23.55 23.59 23.54 23.56 11100 23.5104 up down incorrect
BSMR.US Invesco Exchange 20230718 0 23.63 23.67 23.62 23.643 7100 23.5887 up up correct
BSMS.US Invesco Exchange 20230718 0 23.44 23.46 23.4 23.434 9700 23.3828 down down correct
BSMT.US Invesco Exchange 20230718 0 23.09 23.09 23.04 23.065 5100 23.0134 down down correct
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20230718 0 22.045 22.08 22.02 22.045 6600 21.9944
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20230718 0 21.22 21.24 21.21 21.21 1400 21.1163 down down correct
BTEC.US Principal Healthcare Innovators Index ETF 20230718 0 36.6 36.6 36.5 36.5 400 36.5 down down correct
BUG.US Global X Funds 20230718 0 24.43 24.73 24.38 24.63 357900 24.63 up up correct
CACG.US Legg Mason ETF Investment Trust 20230718 0 43.437 43.92 43.437 43.89 1900 43.89 up up correct
CARZ.US First Trust NASDAQ Global Auto Index Fund 20230718 0 58.52 59.36 58.5 59.06 4800 59.06 up up correct
CATH.US Global X S&P 500 Catholic Values ETF 20230718 0 55.57 56.07 55.43 56.02 41500 56.02 up up correct
CDC.US Victory Portfolios II 20230718 0 57.65 57.88 57.65 57.77 235300 57.77 up up correct
CDL.US Victory Portfolios II 20230718 0 57.02 57.66 57.02 57.376 14700 57.376 up up correct
CEFA.US Global X S&P Catholic Values Developed ex 20230718 0 29.22 29.26 29.22 29.26 2569 29.26 up up correct
CFA.US VictoryShares US 500 Volatility Wtd ETF 20230718 0 72.19 72.732 72.19 72.62 12800 72.62 up up correct
CFO.US Victory Portfolios II 20230718 0 62.35 62.9 62.35 62.69 43800 62.69 up up correct
CHB.US Global X China Biotech Innovation ETF 20230718 0 7.64 7.64 7.64 7.64 11 7.64
CHNA.US ETF Series Solutions 20230718 0 16.23 16.23 16.23 16.23 7 16.23
CIBR.US First Trust Exchange 20230718 0 46.37 46.738 46.29 46.68 436300 46.68 up down incorrect
CID.US VictoryShares International High Div Volatility Wtd ETF 20230718 0 31.459 31.5 31.44 31.5 1000 31.5 up up correct
CIL.US Victory Portfolios II 20230718 0 41.1201 41.23 41.1201 41.23 200 41.23 up up correct
CIZ.US VictoryShares Developed Enhanced Volatility Wtd ETF 20230718 0 31.59 31.71 31.59 31.71 2700 31.71 up up correct
CLOU.US Global X Funds 20230718 0 20.94 21.21 20.83 21.16 214500 21.16 up up correct
CLRG.US IndexIQ ETF Trust 20230718 0 33.68 33.68 33.68 33.68 17 33.68
CNCR.US Loncar Cancer Immunotherapy ETF 20230718 0 13 13.27 13 13.15 4100 13.15 up up correct
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20230718 0 27.03 27.337 27 27.24 385500 27.24 up up correct
CSA.US Victory Portfolios II 20230718 0 62.97 63.14 62.92 63.13 900 63.13 up up correct
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20230718 0 52.17 53.1 52.17 53.1 52200 53.1 up up correct
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20230718 0 52.27 52.57 52.27 52.57 3400 52.57 up up correct
CSML.US IQ Chaikin U.S. Small Cap ETF 20230718 0 33.765 33.858 33.765 33.855 1100 33.855 up up correct
CTEC.US Global X Funds 20230718 0 15.47 15.744 15.37 15.49 8600 15.49 up up correct
CXSE.US WisdomTree Trust 20230718 0 31.66 31.81 31.25 31.48 28600 31.48 down up incorrect
DALI.US First Trust Dorsey Wright DALI 1 ETF 20230718 0 26.82 26.84 26.66 26.67 5900 26.67 down up incorrect
DAPP.US VanEck Vectors ETF Trust 20230718 0 8.81 8.88 8.585 8.75 441700 8.75 down down correct
DAX.US Global X DAX Germany ETF 20230718 0 30.3 30.41 30.29 30.41 26100 30.41 up up correct
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20230718 0 9.36 9.36 8.73 9.23 6700 9.23 down down correct
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20230718 0 29 29 28.89 28.9902 1810 28.9902 down up incorrect
DEMZ.US Democratic Large Cap Core ETF 20230718 0 27.75 27.81 27.67 27.81 1400 27.81 up down incorrect
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20230718 0 23.59 23.67 23.55 23.67 9400 23.67 up down incorrect
DGRS.US WisdomTree Trust 20230718 0 43.926 44.0962 43.83 44.0962 12664 44.0417 up up correct
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20230718 0 67.31 67.975 67.24 67.89 709716 67.8106 up down incorrect
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20230718 0 62.296 62.455 62.276 62.45 21400 62.45 up up correct
DRIV.US Global X Funds 20230718 0 27.22 27.47 27.08 27.41 103100 27.41 up up correct
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20230718 0 24.18 24.23 24.13 24.23 300 24.23 up up correct
DVOL.US First Trust Exchange 20230718 0 26.19 26.39 26.19 26.28 30300 26.28 up up correct
DVY.US iShares Trust 20230718 0 114.37 115.93 114.29 115.16 923400 115.16 up up correct
DWAS.US Invesco DWA SmallCap Momentum ETF 20230718 0 81.53 82.64 81.53 82.63 20300 82.63 up up correct
DWAW.US AdvisorShares Trust 20230718 0 32.47 32.585 32.47 32.585 58300 32.585 up up correct
DWMC.US AdvisorShares Trust 20230718 0 33.3499 33.3499 33.1864 33.19 2956 33.19 down up incorrect
DWSH.US AdvisorShares Dorsey Wright Short ETF 20230718 0 8.4 8.4 8.21 8.25 36200 8.25 down down correct
DWUS.US AdvisorShares Trust 20230718 0 37.81 37.97 37.81 37.97 600 37.97 up up correct
DXGE.US WisdomTree Germany Hedged Equity Fund 20230718 0 36.06 36.29 36.06 36.29 1334 36.29 up up correct
DXJS.US WisdomTree Trust 20230718 0 52.85 53.4279 52.74 53.39 14723 53.39 up up correct
EBIZ.US Global X Funds 20230718 0 19.731 19.76 19.69 19.735 6900 19.735 up up correct
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20230718 0 20.19 20.25 20 20.075 59900 20.075 down up incorrect
EDOC.US Global X Telemedicine & Digital Health ETF 20230718 0 12 12.078 11.9 11.93 27700 11.93 down down correct
EDUT.US Global X Education ETF 20230718 0 21.24 21.24 21.24 21.24 38 21.24
EEMA.US iShares MSCI Emerging Markets Asia ETF 20230718 0 67.86 68.25 67.64 67.88 58200 67.88 up down incorrect
EFAS.US Global X MSCI SuperDividend EAFE ETF 20230718 0 13.84 13.88 13.83 13.85 2900 13.85 up up correct
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20230718 0 87.15 87.6 87.13 87.5 5540000 87.5 up up correct
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20230718 0 62.32 62.71 62.32 62.71 818 62.4724 up up correct
EMIF.US iShares Emerging Markets Infrastructure ETF 20230718 0 22.17 22.17 22.17 22.17 100 22.17
EMXC.US iShares MSCI Emerging Markets ex China ETF 20230718 0 53.88 53.95 53.69 53.88 1188200 53.88
EMXF.US iShares Trust 20230718 0 36.47 36.58 36.37 36.47 2700 36.47
ENZL.US iShares MSCI New Zealand ETF 20230718 0 49.66 49.96 49.66 49.95 8900 49.95 up up correct
EQRR.US ProShares Equities for Rising Rates ETF 20230718 0 50.6 51.738 50.6 51.7 2600 51.7 up up correct
ESGD.US iShares ESG Aware MSCI EAFE ETF 20230718 0 74.42 74.895 74.37 74.78 125700 74.78 up up correct
ESGE.US iShares ESG Aware MSCI EM ETF 20230718 0 32.76 32.815 32.602 32.7 767300 32.7 down down correct
ESGU.US iShares ESG Aware MSCI USA ETF 20230718 0 99.25 100.28 99.2 100.14 507300 100.14 up down incorrect
ESMV.US iShares ESG MSCI USA Min Vol Factor ETF 20230718 0 24.03 24.03 23.933 24 2800 24 down down correct
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20230718 0 58.61 58.75 58.18 58.73 45200 58.73 up up correct
EUFN.US iShares MSCI Europe Financials ETF 20230718 0 19.79 20 19.77 19.99 227100 19.99 up up correct
EWEB.US Global X Emerging Markets Internet & E 20230718 0 22.325 22.325 22.325 22.325 100 22.325
EWJV.US iShares Trust 20230718 0 27.91 28.128 27.873 28.02 46100 28.02 up up correct
EWZS.US iShares MSCI Brazil Small 20230718 0 14.76 14.98 14.75 14.96 99700 14.96 up down incorrect
FAAR.US First Trust Exchange 20230718 0 28.5 28.7 28.5 28.67 28400 28.67 up up correct
FAB.US First Trust Exchange 20230718 0 72.7 73.7 72.7 73.7 64458 73.7 up up correct
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20230718 0 109.15 109.56 109.13 109.56 3600 109.56 up up correct
FALN.US iShares Fallen Angels USD Bond ETF 20230718 0 25.46 25.52 25.44 25.46 261200 25.46
FBZ.US First Trust Brazil AlphaDEX Fund 20230718 0 11.05 11.05 10.98 11 10900 11 down down correct
FCA.US First Trust Exchange 20230718 0 20.2 20.27 20.2 20.27 24300 20.27 up down incorrect
FCAL.US First Trust Exchange 20230718 0 49.16 49.255 49.1 49.15 12700 49.0363 down up incorrect
FCEF.US First Trust CEF Income Opportunity ETF 20230718 0 19.495 19.629 19.48 19.56 6500 19.56 up down incorrect
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20230718 0 33.19 33.3 33.06 33.18 204900 33.1399 down down correct
FDIV.US First Trust Strategic Income ETF 20230718 0 44.315 44.315 44.275 44.275 988 44.275 down down correct
FDNI.US First Trust Dow Jones International Internet ETF 20230718 0 23.89 23.98 23.28 23.57 2400 23.57 down down correct
FDT.US First Trust Exchange 20230718 0 53.4 54.13 53.4 53.92 57000 53.92 up down incorrect
FDTS.US First Trust Developed Markets ex 20230718 0 39.88 40.15 39.88 40.15 100 40.15 up up correct
FEM.US First Trust Emerging Markets AlphaDEX Fund 20230718 0 22.18 22.29 22.15 22.2 103500 22.2 up up correct
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20230718 0 29.49 29.66 29.26 29.26 106900 29.1352 down down correct
FEMS.US First Trust Exchange 20230718 0 37.96 38.14 37.69 37.83 20300 37.83 down down correct
FEP.US First Trust Europe AlphaDEX Fund 20230718 0 35.71 36.02 35.71 35.95 22500 35.95 up up correct
FEUZ.US First Trust Exchange 20230718 0 40.78 40.98 40.78 40.98 900 40.98 up down incorrect
FEX.US First Trust Large Cap Core AlphaDEX Fund 20230718 0 85.82 86.65 85.82 86.61 21200 86.61 up up correct
FGM.US First Trust Germany AlphaDEX Fund 20230718 0 40.25 40.3699 40.25 40.31 599 40.31 up up correct
FICS.US First Trust International Developed Cap Strength ETF 20230718 0 32.65 32.72 32.58 32.69 12400 32.69 up up correct
FID.US First Trust S&P International Dividend Aristocrats ETF 20230718 0 15.63 15.73 15.63 15.7 16800 15.7 up up correct
FINX.US Global X FinTech ETF 20230718 0 24.17 24.467 24.154 24.44 72000 24.44 up up correct
FIXD.US First Trust Exchange 20230718 0 44.43 44.505 44.35 44.37 689000 44.2295 down down correct
FJP.US First Trust Japan AlphaDEX Fund 20230718 0 49.05 49.7 49.05 49.45 52400 49.45 up up correct
FKU.US First Trust United Kingdom AlphaDEX Fund 20230718 0 34.5 34.73 34.15 34.5 11300 34.5
FLN.US First Trust Latin America AlphaDEX Fund 20230718 0 19.5 19.65 19.46 19.65 7700 19.65 up down incorrect
FMB.US First Trust Managed Municipal ETF 20230718 0 50.87 50.907 50.83 50.88 223200 50.7521 up down incorrect
FMHI.US First Trust Exchange 20230718 0 47.23 47.35 47.21 47.35 70200 47.1952 up down incorrect
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20230718 0 47.07 47.88 47.07 47.77 7100 47.77 up up correct
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20230718 0 98.7 100.17 98.7 100.06 38500 100.06 up up correct
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20230718 0 66.56 67.15 66.56 67.14 8700 67.14 up down incorrect
FPA.US First Trust Asia Pacific Ex 20230718 0 28.54 28.59 28.35 28.59 300 28.59 up up correct
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20230718 0 22.6 22.6 22.6 22.6 200 22.6
FPXI.US First Trust International Equity Opportunities ETF 20230718 0 41.44 41.46 41.247 41.37 18500 41.37 down down correct
FSZ.US First Trust Switzerland AlphaDEX Fund 20230718 0 63.23 63.45 63.1 63.45 1700 63.45 up up correct
FTA.US First Trust Large Cap Value AlphaDEX Fund 20230718 0 67.95 68.86 67.95 68.62 62400 68.62 up up correct
FTAG.US First Trust Exchange 20230718 0 28 28.07 27.95 28.02 2600 28.02 up up correct
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20230718 0 103.52 104.51 103.52 104.25 29600 104.25 up up correct
FTCS.US First Trust Capital Strength ETF 20230718 0 75.47 76.14 75.47 75.79 458600 75.79 up up correct
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20230718 0 23.55 23.74 23.49 23.69 648000 23.69 up down incorrect
FTHI.US First Trust BuyWrite Income ETF 20230718 0 21.23 21.32 21.18 21.29 178200 21.1328 up down incorrect
FTLB.US First Trust Hedged BuyWrite Income ETF 20230718 0 20.1 20.11 20.015 20.02 48791 20.02 down down correct
FTRI.US First Trust Exchange 20230718 0 12.94 13.18 12.94 13.08 98400 13.08 up up correct
FTSL.US First Trust Senior Loan Fund 20230718 0 45.56 45.68 45.56 45.58 270500 45.2898 up up correct
FTSM.US First Trust Enhanced Short Maturity ETF 20230718 0 59.6 59.62 59.6 59.61 1759700 59.61 up up correct
FTXD.US First Trust Nasdaq Retail ETF 20230718 0 28.02 28.02 28.02 28.02 62 28.02
FTXG.US First Trust Nasdaq Food & Beverage ETF 20230718 0 26.15 26.381 26.064 26.1 34400 26.1 down down correct
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20230718 0 26.2 26.25 26.043 26.12 21700 26.12 down down correct
FTXL.US First Trust Nasdaq Semiconductor ETF 20230718 0 73.39 74.01 72.85 73.78 68300 73.78 up down incorrect
FTXN.US First Trust Nasdaq Oil & Gas ETF 20230718 0 26.52 27.24 26.52 27.01 52500 27.01 up down incorrect
FTXO.US First Trust Nasdaq Bank ETF 20230718 0 22.43 22.99 22.43 22.986 30600 22.986 up up correct
FTXR.US First Trust Nasdaq Transportation ETF 20230718 0 30.73 31.15 30.73 31.15 11900 31.15 up down incorrect
FV.US First Trust Dorsey Wright Focus 5 ETF 20230718 0 48.26 48.585 48.2 48.5 418100 48.5 up up correct
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20230718 0 34.14 34.39 34.14 34.32 7200 34.32 up up correct
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20230718 0 62.77 63.47 62.61 63.44 36300 63.44 up up correct
FYT.US First Trust Small Cap Value AlphaDEX Fund 20230718 0 47.66 48.64 47.66 48.59 16100 48.59 up down incorrect
FYX.US First Trust Exchange 20230718 0 85.35 86.72 85.17 86.57 34100 86.57 up up correct
GENY.US Principal Millennials Index ETF 20230718 0 43.93 43.965 43.93 43.965 300 43.965 up up correct
GIGE.US SoFi Gig Economy ETF 20230718 0 18.2 18.2 18.135 18.1735 642 18.1735 down down correct
GLDI.US Credit Suisse X 20230718 0 143.06 143.81 142.92 143.66 2700 142.638 up up correct
GNMA.US iShares GNMA Bond ETF 20230718 0 43.92 44.01 43.86 43.86 11600 43.86 down down correct
GNOM.US Global X Genomics & Biotechnology ETF 20230718 0 12.33 12.44 12.276 12.32 47200 12.32 down down correct
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20230718 0 107.58 107.86 107.25 107.86 34300 107.86 up down incorrect
GXTG.US Global X Funds 20230718 0 28.79 28.97 28.66 28.97 6300 28.97 up up correct
HERD.US Pacer Cash Cows Fund of Funds ETF 20230718 0 35.085 35.089 35 35.089 7300 35.089 up up correct
HERO.US Global X Funds 20230718 0 21.42 21.468 21.31 21.4 11100 21.4 down down correct
HEWG.US iShares Trust 20230718 0 30.92 31 30.91 31 8200 31 up up correct
HLAL.US Wahed FTSE USA Shariah ETF 20230718 0 43.38 43.86 43.317 43.78 46500 43.78 up up correct
HNDL.US Strategy Shares 20230718 0 20.45 20.64 20.45 20.55 204700 20.55 up up correct
HYDR.US Global X Hydrogen ETF 20230718 0 10.29 10.49 10.27 10.39 104000 10.39 up down incorrect
HYLS.US First Trust Tactical High Yield ETF 20230718 0 39.8 39.97 39.8 39.96 161100 39.7494 up up correct
HYXE.US iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF 20230718 0 44.35 44.4 44.31 44.39 3851 44.39 up up correct
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20230718 0 44.35 44.4 44.31 44.39 3900 44.39 up up correct
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20230718 0 21.15 21.25 21.127 21.21 19361 21.1053 up up correct
IBB.US iShares Biotechnology ETF 20230718 0 129.23 130.44 129.2 129.72 1168500 129.72 up down incorrect
IBBQ.US Invesco Nasdaq Biotechnology ETF 20230718 0 20.8 20.86 20.69 20.77 7500 20.77 down down correct
IBET.US iBET Sports Betting and Gaming ETF 20230718 0 10.85 10.975 10.85 10.969 400 10.969 up up correct
IBTD.US iShares Trust 20230718 0 24.76 24.77 24.76 24.77 548300 24.77 up up correct
IBTE.US iShares Trust 20230718 0 23.81 23.81 23.79 23.8 1004100 23.8 down down correct
IBTF.US iShares Trust 20230718 0 23.18 23.19 23.15 23.16 310100 23.16 down up incorrect
IBTG.US iShares Trust 20230718 0 22.73 22.74 22.69 22.71 187300 22.71 down down correct
IBTH.US iShares Trust 20230718 0 22.28 22.28 22.22 22.24 182300 22.24 down down correct
IBTI.US iShares Trust 20230718 0 22.13 22.139 22.07 22.09 32800 22.09 down up incorrect
IBTJ.US iShares Trust 20230718 0 21.74 21.77 21.692 21.7 22100 21.7 down up incorrect
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20230718 0 19.75 19.775 19.7 19.7131 14707 19.7131 down down correct
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20230718 0 20.69 20.708 20.622 20.64 16900 20.64 down down correct
ICLN.US iShares Global Clean Energy ETF 20230718 0 19.11 19.22 18.88 18.92 2776700 18.92 down up incorrect
IEF.US iShares 7 20230718 0 97 97.12 96.74 96.8 3626500 96.8 down up incorrect
IEI.US iShares 3 20230718 0 116.01 116.11 115.76 115.79 965800 115.79 down down correct
IEUS.US iShares MSCI Europe Small 20230718 0 54.77 54.95 54.76 54.95 1100 54.95 up up correct
IFGL.US iShares International Developed Real Estate ETF 20230718 0 20.71 20.79 20.7 20.71 13100 20.71
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20230718 0 18.49 18.67 18.41 18.67 209500 18.67 up up correct
IGF.US iShares Trust 20230718 0 47.28 47.57 47.12 47.32 193800 47.32 up up correct
IGIB.US iShares 5 20230718 0 50.74 50.78 50.63 50.63 1214400 50.63 down down correct
IGOV.US iShares International Treasury Bond ETF 20230718 0 40.7 40.86 40.65 40.71 128400 40.71 up up correct
IGSB.US iShares 1 20230718 0 50.32 50.33 50.26 50.26 1949700 50.26 down up incorrect
IHYF.US Invesco High Yield Bond Factor ETF 20230718 0 21.76 21.8 21.76 21.8 3500 21.6706 up down incorrect
IJT.US iShares S&P Small 20230718 0 118.12 119.76 118.09 119.72 61900 119.72 up up correct
IMCV.US iShares Morningstar Mid 20230718 0 65.23 65.82 65.23 65.57 9700 65.57 up up correct
INDY.US iShares India 50 ETF 20230718 0 45.9 46.05 45.88 46.01 74400 46.01 up up correct
INFR.US Legg Mason Global Infrastructure ETF 20230718 0 25.5 25.5 25.5 25.5 9 25.5
IPKW.US Invesco International BuyBack Achievers ETF 20230718 0 35.59 35.815 35.59 35.815 16700 35.815 up up correct
ISHG.US iShares 1 20230718 0 71.7 71.7 71.62 71.63 2400 71.63 down down correct
ISTB.US iShares Core 1 20230718 0 46.84 46.86 46.78 46.79 459800 46.79 down down correct
IUS.US Invesco RAFI Strategic US ETF 20230718 0 40.95 41.24 40.95 41.21 157500 41.21 up up correct
IUSB.US iShares Core Total USD Bond Market ETF 20230718 0 45.58 45.62 45.5 45.51 1176300 45.51 down down correct
IUSG.US iShares Core S&P U.S. Growth ETF 20230718 0 99.3 100.28 99.21 100.1 483800 100.1 up up correct
IUSV.US iShares Core S&P U.S. Value ETF 20230718 0 79.69 80.38 79.56 80.3 716700 80.3 up up correct
IXUS.US iShares Core MSCI Total International Stock ETF 20230718 0 64.13 64.49 64.07 64.42 897500 64.42 up down incorrect
JKI.US iShares Morningstar Mid 20230718 0 65.23 65.824 65.23 65.57 9669 65.57 up up correct
JOET.US Virtus ETF Trust II 20230718 0 29.35 29.55 29.35 29.49 15400 29.49 up up correct
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20230718 0 58.87 60.12 58.87 59.83 50200 59.83 up up correct
KBWB.US Invesco Exchange 20230718 0 42.65 43.91 42.65 43.87 849309 43.87 up up correct
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20230718 0 16.16 16.4636 16.1597 16.41 78457 16.2407 up down incorrect
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20230718 0 81.81 81.81 81.55 81.7 3500 81.7 down down correct
KBWR.US Invesco KBW Regional Banking ETF 20230718 0 46.2 48.13 46.2 48.02 17400 48.02 up up correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20230718 0 18.87 19.28 18.87 19.14 41010 19.0235 up up correct
KEJI.US Global X Funds 20230718 0 11.595 11.595 11.595 11.595 15 11.595
KRMA.US Global X Conscious Companies ETF 20230718 0 31.586 31.87 31.586 31.87 4100 31.87 up up correct
KROP.US Global X Funds 20230718 0 12.78 12.78 12.7 12.7 300 12.7 down up incorrect
LDEM.US iShares ESG MSCI EM Leaders ETF 20230718 0 45.825 45.87 45.825 45.87 1200 45.87 up up correct
LDSF.US First Trust Exchange 20230718 0 18.58 18.64 18.58 18.58 20000 18.5169
LEGR.US First Trust Exchange 20230718 0 39.19 39.35 39.17 39.35 13400 39.35 up up correct
LMBS.US First Trust Low Duration Opportunities ETF 20230718 0 47.9 47.99 47.9 47.94 465700 47.7897 up up correct
LNGR.US Global X Aging Population ETF 20230718 0 27.85 27.98 27.81 27.9 2274 27.9 up up correct
LRGE.US ClearBridge Large Cap Growth ESG ETF 20230718 0 55.77 56.51 55.72 56.3 9100 56.3 up up correct
LVHD.US Legg Mason Low Volatility High Dividend ETF 20230718 0 37.19 37.51 37.12 37.31 87100 37.31 up up correct
MBB.US iShares Trust 20230718 0 93.79 93.91 93.45 93.54 1351800 93.54 down down correct
MCEF.US First Trust Municipal CEF Income Opportunity ETF 20230718 0 16.57 16.6488 16.57 16.6488 1952 16.6488 up up correct
MCHI.US iShares MSCI China ETF 20230718 0 45.77 45.91 45.14 45.43 2915900 45.43 down down correct
MDCP.US VictoryShares THB Mid Cap ESG ETF 20230718 0 25.255 25.255 25.255 25.255 0 25.255
MDIV.US First Trust Multi 20230718 0 14.87 15 14.87 15 47500 14.9513 up down incorrect
MILN.US Global X Millennials Consumer ETF 20230718 0 33.48 33.917 33.48 33.867 18900 33.867 up up correct
NFTY.US First Trust Exchange 20230718 0 48.28 48.33 48.01 48.01 12300 48.01 down down correct
NXTG.US First Trust Exchange 20230718 0 73 73.22 72.84 73.15 24500 73.15 up up correct
ONEQ.US Fidelity Nasdaq Composite Index ETF 20230718 0 55.89 56.51 55.66 56.37 341646 56.37 up up correct
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20230718 0 14.1 14.28 14.1 14.24 3000200 14.24 up up correct
PDP.US Invesco DWA Momentum ETF 20230718 0 82.42 82.71 82.19 82.63 64900 82.63 up up correct
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20230718 0 19.4 19.74 19.38 19.63 402397 19.558 up up correct
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20230718 0 73.27 73.52 73.27 73.52 1100 73.52 up up correct
PFF.US iShares Preferred and Income Securities ETF 20230718 0 30.64 30.82 30.63 30.79 2514800 30.79 up up correct
PFI.US Invesco DWA Financial Momentum ETF 20230718 0 44.55 45.03 44.55 45.03 300 45.03 up up correct
PFM.US Invesco Dividend Achievers ETF 20230718 0 38.32 38.62 38.32 38.56 27400 38.56 up up correct
PGJ.US Invesco Golden Dragon China ETF 20230718 0 28.5 28.5 27.7 27.93 62800 27.93 down down correct
PHO.US Invesco Water Resources ETF 20230718 0 56.88 57.29 56.87 57.23 113400 57.23 up up correct
PID.US Invesco International Dividend Achievers ETF 20230718 0 18.23 18.36 18.22 18.35 200900 18.35 up up correct
PIE.US Invesco DWA Emerging Markets Momentum ETF 20230718 0 20.12 20.26 20.12 20.24 104400 20.24 up up correct
PIO.US Invesco Global Water ETF 20230718 0 36.14 36.32 36.14 36.24 3300 36.24 up up correct
PIZ.US Invesco DWA Developed Markets Momentum ETF 20230718 0 31.42 31.6 31.39 31.59 70600 31.59 up up correct
PKW.US Invesco BuyBack Achievers ETF 20230718 0 91.37 92.78 91.37 92.68 29000 92.68 up up correct
PLW.US Invesco Exchange 20230718 0 29.19 29.2222 29.141 29.16 19372 29.0924 down down correct
PNQI.US Invesco NASDAQ Internet ETF 20230718 0 33.1 33.46 32.9 33.43 70300 33.43 up down incorrect
POTX.US Global X Funds 20230718 0 6.28 6.37 6.24 6.29 13800 6.29 up down incorrect
PPH.US VanEck Vectors ETF Trust 20230718 0 77.73 78.59 77.73 78.24 270900 78.24 up up correct
PRFZ.US Invesco FTSE RAFI US 1500 Small 20230718 0 35.78 36.22 35.75 36.15 276000 36.15 up up correct
PSC.US Principal Exchange 20230718 0 43.95 44.056 43.885 44.056 5000 44.056 up down incorrect
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20230718 0 36.67 37 36.67 36.9 11900 36.9 up up correct
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20230718 0 94.922 95 94.605 94.605 723 94.605 down down correct
PSCE.US Invesco S&P SmallCap Energy ETF 20230718 0 49.81 51.86 49.81 51.58 33900 51.58 up up correct
PSCF.US Invesco S&P SmallCap Financials ETF 20230718 0 44.96 45.32 44.95 45.32 600 45.32 up up correct
PSCH.US Invesco S&P SmallCap Health Care ETF 20230718 0 44.83 45.17 44.7 44.96 22400 44.96 up down incorrect
PSCI.US Invesco S&P SmallCap Industrials ETF 20230718 0 106.37 106.7 106.13 106.65 2300 106.65 up down incorrect
PSCM.US Invesco S&P SmallCap Materials ETF 20230718 0 71.35 71.35 71.35 71.35 100 71.35
PSCT.US Invesco S&P SmallCap Information Technology ETF 20230718 0 49.84 50.24 49.6 50.15 14500 50.15 up up correct
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20230718 0 54.46 54.46 54.46 54.46 100 54.46
PSET.US Principal Exchange 20230718 0 57.71 57.71 57.631 57.631 500 57.631 down down correct
PSL.US Invesco Exchange 20230718 0 87.08 87.3 86.59 86.67 5600 86.67 down down correct
PTF.US Invesco Exchange 20230718 0 51.65 52 50.9 51.92 20800 51.92 up up correct
PTH.US Invesco DWA Healthcare Momentum ETF 20230718 0 40.17 40.19 39.83 40.02 9900 40.02 down down correct
PUI.US Invesco DWA Utilities Momentum ETF 20230718 0 32.39 32.65 32.37 32.65 800 32.65 up up correct
PXI.US Invesco DWA Energy Momentum ETF 20230718 0 40.27 41.47 40.27 41.25 4400 41.25 up down incorrect
PY.US Principal Exchange 20230718 0 42.07 42.07 41.88 41.975 2800 41.975 down down correct
PYZ.US Invesco DWA Basic Materials Momentum ETF 20230718 0 87.45 88.62 87.45 88.41 3500 88.41 up up correct
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20230718 0 41.94 43.5 41.94 43.39 22200 43.39 up up correct
QAT.US iShares MSCI Qatar ETF 20230718 0 17.96 18.04 17.93 18.02 8300 18.02 up up correct
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20230718 0 56.2 57.03 56.15 56.34 154500 56.34 up down incorrect
QCLR.US Global X NASDAQ 100® Collar 95 20230718 0 25.216 25.216 25.216 25.216 100 25.216
QQEW.US First Trust NASDAQ 20230718 0 110.76 111.62 110.62 111.44 276700 111.44 up up correct
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20230718 0 20.55 20.55 20.446 20.503 700 20.503 down down correct
QQMG.US Invesco ESG NASDAQ 100 ETF 20230718 0 25.89 26.26 25.808 26.18 8700 26.18 up up correct
QQQ.US Invesco QQQ Trust Series 1 20230718 0 381.96 387.13 380 385.74 55343400 385.74 up up correct
QQQA.US ProShares Trust 20230718 0 36.5 37.06 36.5 37.06 3400 37.06 up up correct
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20230718 0 26.76 26.94 26.75 26.89 84500 26.89 up up correct
QQQM.US Invesco NASDAQ 100 ETF 20230718 0 157.15 159.23 156.36 158.7 1225160 158.7 up down incorrect
QQQN.US VictoryShares Nasdaq Next 50 ETF 20230718 0 26.75 26.8 26.72 26.8 1600 26.8 up up correct
QQXT.US First Trust NASDAQ 20230718 0 86.9 87.43 86.71 87.43 8500 87.43 up up correct
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20230718 0 18.35 18.37 18.35 18.37 800 18.1851 up up correct
QTEC.US First Trust Exchange 20230718 0 154.02 155.6 153.01 155.15 84800 155.15 up up correct
QTR.US Global X NASDAQ 100 Tail Risk ETF 20230718 0 24.905 24.905 24.905 24.905 30 24.905
QYLD.US Global X NASDAQ 100 Covered Call ETF 20230718 0 18.05 18.05 18.04 18.05 2883540 17.8699
QYLG.US Global X Funds 20230718 0 28.41 28.58 28.25 28.54 39000 28.3971 up up correct
RAYS.US Global X Solar ETF 20230718 0 18.86 18.95 18.53 18.53 2200 18.53 down up incorrect
RDVY.US First Trust Rising Dividend Achievers ETF 20230718 0 48.34 49.09 48.25 49.03 666400 49.03 up up correct
REIT.US ALPS Active REIT ETF 20230718 0 25.46 25.46 25.05 25.12 2200 25.12 down down correct
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20230718 0 58.78 59.06 58.78 59.01 32500 59.01 up up correct
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20230718 0 56.82 56.86 56.8 56.846 10400 56.846 up up correct
RFEU.US First Trust RiverFront Dynamic Europe ETF 20230718 0 61.84 61.84 61.84 61.84 1 61.84
RILYO.US B Riley Financial Inc 20230718 0 24.3 24.69 24.3 24.42 196100 24.42 up down incorrect
RING.US iShares MSCI Global Gold Miners ETF 20230718 0 24.96 25.32 24.86 25.09 45400 25.09 up up correct
RNDV.US First Trust US Equity Dividend Select ETF 20230718 0 29.131 29.31 29.131 29.265 1400 29.265 up down incorrect
RNEM.US First Trust Exchange 20230718 0 50.94 50.95 50.82 50.91 600 50.91 down down correct
RNLC.US First Trust Large Cap US Equity Select ETF 20230718 0 33.12 33.12 33.12 33.12 100 33.12
RNMC.US First Trust Mid Cap US Equity Select ETF 20230718 0 29.46 29.68 29.46 29.54 20800 29.54 up up correct
RNRG.US Global X Renewable Energy Producers ETF 20230718 0 12.18 12.26 12.17 12.2 5500 12.2 up up correct
RNSC.US First Trust Small Cap US Equity Select ETF 20230718 0 27.77 27.9 27.73 27.9 3800 27.9 up up correct
ROBT.US First Trust Exchange 20230718 0 47.14 47.36 46.97 47.31 106600 47.31 up up correct
RTH.US VanEck Vectors ETF Trust 20230718 0 176.06 176.39 175.64 176.27 6300 176.27 up down incorrect
SARK.US Tuttle Capital Short Innovation ETF 20230718 0 31.88 32.14 31.7 31.87 1020300 31.87 down down correct
SCZ.US iShares MSCI EAFE Small 20230718 0 61.12 61.49 61.11 61.43 367000 61.43 up down incorrect
SDG.US iShares MSCI Global Impact ETF 20230718 0 81.08 81.72 81.08 81.34 36200 81.34 up up correct
SDVY.US First Trust Exchange 20230718 0 29.27 29.789 29.235 29.73 304100 29.73 up up correct
SHV.US iShares Short Treasury Bond ETF 20230718 0 110.24 110.25 110.23 110.23 4510800 110.23 down down correct
SHY.US iShares Trust 20230718 0 81.28 81.31 81.19 81.2 2590600 81.2 down down correct
SKOR.US FlexShares Credit 20230718 0 47.03 47.09 47.01 47.01 12500 47.01 down down correct
SKYU.US ProShares Ultra Cloud Computing 20230718 0 18.78 19.39 18.78 19.39 2400 19.39 up up correct
SKYY.US First Trust Exchange 20230718 0 79.74 80.8 79.11 80.51 203400 80.51 up up correct
SLQD.US iShares Trust 20230718 0 48.3 48.31 48.24 48.25 334800 48.25 down down correct
SLVO.US Credit Suisse X 20230718 0 79.5 79.63 79.13 79.48 20200 78.123 down up incorrect
SMCP.US AlphaMark Actively Managed Small Cap ETF 20230718 0 26.734 26.873 26.734 26.873 2000 26.873 up up correct
SMH.US VanEck Vectors Semiconductor ETF 20230718 0 159.12 160.79 157.62 160.26 6272900 160.26 up up correct
SNSR.US Global X Internet of Things ETF 20230718 0 35.57 35.73 35.42 35.73 60800 35.73 up up correct
SOCL.US Global X Funds 20230718 0 39.8 39.8 39.47 39.69 18600 39.69 down down correct
SOXQ.US Invesco PHLX Semiconductor ETF 20230718 0 30.12 30.35 29.858 30.22 72600 30.22 up down incorrect
SOXX.US iShares Semiconductor ETF 20230718 0 528.25 533.26 524.11 531.51 889800 531.51 up down incorrect
SPC.US CrossingBridge Pre 20230718 0 21.41 21.42 21.41 21.415 10300 21.415 up up correct
SPRX.US Spear Alpha ETF 20230718 0 19.422 19.7 19.315 19.615 64700 19.615 up down incorrect
SQLV.US Legg Mason ETF Investment Trust 20230718 0 38 38.34 38 38.26 1800 38.26 up up correct
SQQQ.US ProShares Trust 20230718 0 17.17 17.43 16.47 16.66 118984000 16.66 down down correct
SRET.US Global X SuperDividend REIT ETF 20230718 0 22.47 22.6 22.415 22.55 190100 22.55 up up correct
SUSB.US iShares ESG 1 20230718 0 23.98 24 23.95 23.96 104900 23.96 down up incorrect
SUSC.US iShares ESG USD Corporate Bond ETF 20230718 0 22.75 22.78 22.718 22.735 162200 22.735 down up incorrect
SUSL.US iShares ESG MSCI USA Leaders ETF 20230718 0 79.02 80.04 79 79.9 36700 79.9 up down incorrect
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20230718 0 59.15 59.72 59.02 59.6 117300 59.6 up up correct
TLT.US iShares 20+ Year Treasury Bond ETF 20230718 0 101.8 102.07 101.57 101.8 15412800 101.8
TQQQ.US ProShares UltraPro QQQ 20230718 0 45.015 46.8409 44.31 46.32 98316828 46.32 up up correct
TUR.US iShares Inc. 20230718 0 30.69 30.95 29.74 29.74 314300 29.74 down down correct
TUSA.US First Trust Total US Market AlphaDEX ETF 20230718 0 43.6278 43.755 43.6105 43.755 411 43.755 up up correct
UAE.US iShares MSCI UAE ETF 20230718 0 15.09 15.156 15.09 15.15 2900 15.15 up up correct
UCRD.US VictoryShares ESG Corporate Bond ETF 20230718 0 20.675 20.675 20.675 20.675 0 20.675
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20230718 0 31.16 31.35 31.16 31.325 700 31.325 up up correct
UFO.US Procure ETF Trust II 20230718 0 19.75 19.77 19.71 19.75 3500 19.75
USBF.US iShares USD Bond Factor ETF 20230718 0 84.325 84.325 84.185 84.185 100 84.185 down down correct
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20230718 0 50.14 50.19 50.06 50.08 649500 50.08 down down correct
USMC.US Principal U.S. Mega 20230718 0 44.35 44.76 44.345 44.6 24100 44.6 up up correct
USOI.US Credit Suisse X 20230718 0 77.9 78.42 77.415 78.39 47700 77.211 up up correct
USXF.US iShares ESG Advanced MSCI USA ETF 20230718 0 36.9 37.405 36.85 37.29 48200 37.29 up up correct
VCIT.US Vanguard Intermediate 20230718 0 79.23 79.36 79.11 79.11 4551600 79.11 down down correct
VCLT.US Vanguard Long 20230718 0 78.21 78.26 77.92 78.14 1570200 78.14 down down correct
VCSH.US Vanguard Scottsdale Funds 20230718 0 75.88 75.93 75.79 75.79 7426100 75.79 down down correct
VGIT.US Vanguard Intermediate 20230718 0 59 59.05 58.87 58.89 1395400 58.89 down down correct
VGLT.US Vanguard Scottsdale Funds 20230718 0 63.01 63.16 62.88 62.98 1397800 62.98 down up incorrect
VGSH.US Vanguard Short 20230718 0 57.86 57.88 57.79 57.8 1705300 57.8 down up incorrect
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20230718 0 76.43 76.883 76.4 76.81 188800 76.81 up up correct
VMBS.US Vanguard Mortgage 20230718 0 46.11 46.26 46.04 46.05 1352100 46.05 down down correct
VNQI.US Vanguard Global ex 20230718 0 41.43 41.65 41.4 41.49 260700 41.49 up up correct
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20230718 0 205.18 207.32 205.16 206.86 88500 206.86 up down incorrect
VONG.US Vanguard Scottsdale Funds 20230718 0 72.76 73.61 72.41 73.4 716300 73.4 up up correct
VONV.US Vanguard Scottsdale Funds 20230718 0 69.84 70.49 69.84 70.29 297000 70.29 up up correct
VPN.US Global X Funds 20230718 0 13.75 13.81 13.675 13.81 4400 13.81 up up correct
VRIG.US Invesco Actively Managed Exchange 20230718 0 25 25.005 24.9801 24.99 253020 24.8624 down down correct
VSDA.US VictoryShares Dividend Accelerator ETF 20230718 0 46.13 46.595 46.13 46.5 27300 46.5 up up correct
VSMV.US VictoryShares US Multi 20230718 0 41.04 41.14 41.04 41.133 35600 41.133 up up correct
VTC.US Vanguard Scottsdale Funds 20230718 0 75.7 75.809 75.62 75.66 155600 75.66 down down correct
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20230718 0 201.61 203.35 201.34 203.19 9800 203.19 up up correct
VTIP.US Vanguard Malvern Funds 20230718 0 47.24 47.28 47.18 47.18 1458900 47.18 down up incorrect
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20230718 0 182.31 184.25 182.31 184.25 8700 184.25 up down incorrect
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20230718 0 78.27 79.35 78.2 79.23 1594900 79.23 up up correct
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20230718 0 128.08 130.22 128.08 129.81 265900 129.81 up up correct
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20230718 0 62.57 62.83 62.43 62.67 1915500 62.67 up up correct
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20230718 0 57.44 57.74 57.35 57.66 1611200 57.66 up up correct
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20230718 0 64.6 65.084 64.57 64.94 380200 64.94 up up correct
WBND.US Western Asset Total Return ETF 20230718 0 20.58 20.58 20.5 20.53 17700 20.53 down down correct
WCBR.US WisdomTree Trust 20230718 0 20.26 20.39 20.042 20.39 8900 20.39 up up correct
WINC.US Legg Mason ETF Investment Trust 20230718 0 23.48 23.495 23.46 23.486 11500 23.486 up up correct
WIZ.US Alpha Architect Merlyn.AI Bull 20230718 0 30.073 30.073 30.071 30.071 400 30.071 down down correct
WNDY.US Global X Wind Energy ETF 20230718 0 16.06 16.06 16.03 16.06 300 16.06
WOOD.US iShares Global Timber & Forestry ETF 20230718 0 74.14 74.84 74.14 74.76 6400 74.76 up down incorrect
XT.US iShares Exponential Technologies ETF 20230718 0 57.91 58.269 57.75 58.18 88600 58.18 up up correct
YLCO.US Global X YieldCo & Renewable Energy Income ETF 20230718 0 12.18 12.26 12.17 12.2 5598 12.2 up up correct
YLDE.US ClearBridge Dividend Strategy ESG ETF 20230718 0 42.69 42.74 42.69 42.735 899 42.735 up down incorrect

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.